Precios del Café Contrato C

Apertura ($/qq oro)
Viernes 23 de febrero de 2018

CONTRATOACTUALVARIACIÓNAPERTURAALTOBAJO
May/2018121.850.95120.9121.95120.6
Jul/2018123.950.95123.2124122.7
Sep/2018126.10.85125.25126.2125.05
Dic/2018129.450.85128.7129.55128.45
Mar/2019132.80.85131.8132.9131.8
May/2019134.00s1.5132.5134.4132.1
Jul/2019135.80s1.4134.4136.2134.2
Sep/2019137.50s1.35136.15137.9136

NOTA: Precios de referencia en US$ por quintal oro-físico.

 

Cierre ($/qq oro)

Viernes 23 de febrero de 2018

CONTRATOAPERTURAALTOBAJOCIERREVARIACIÓN% CAMBIOINTERÉS ABIERTO  
May/2018120.9122.8120.61210.10.00082712985938788136846
Jul/2018123.2124.8122.7123.150.150.00121951219512240173
Sep/2018125.25127125.05125.350.10.0007984031936127322656
Dic/2018128.7130.35128.45128.650.050.0003888024883360118468
Mar/2019131.8133.35131.8131.95006189
May/2019134.5134.6133.95133.95-0.05-0.000373134328358291485
Jul/2019136.25136.35135.75135.75-0.05-0.00036818851251849788
Sep/2019137.9137.95137.4137.4-0.1-0.000727272727272691175
Volumen Anterior43050
43153.561636227Interés Abierto229648lotes
UP=Aumento; DN=DisminuciónBajó-429