Precios del Café Contrato C
Apertura ($/qq oro)
Lunes 20 de agosto de 2018
| CONTRATO | ACTUAL | VARIACIÓN | APERTURA | ALTO | BAJO |
|---|---|---|---|---|---|
| Dic/2018 | 103.75 | -0.95 | 104.95 | 105.4 | 103.55 |
| Mar/2019 | 107.05 | -0.9 | 108.25 | 108.65 | 106.9 |
| May/2019 | 109.45 | -0.85 | 110.7 | 111.05 | 109.3 |
| Jul/2019 | 111.9 | -0.8 | 113.25 | 113.45 | 111.8 |
| Sep/2019 | 114.3 | -0.8 | 115.55 | 115.85 | 114.2 |
| Dic/2019 | 117.8 | -0.6 | 118.95 | 119.25 | 117.75 |
| Mar/2020 | 122.5 | 0.85 | 122.1 | 122.5 | 122 |
| May/2020 | 124.55 | 0.8 | 123.95 | 124.55 | 123.95 |
NOTA: Precios de referencia en US$ por quintal oro-físico.
Cierre ($/qq oro)
Lunes 20 de agosto de 2018
| CONTRATO | APERTURA | ALTO | BAJO | CIERRE | VARIACIÓN | % CAMBIO | INTERÉS ABIERTO |
|---|---|---|---|---|---|---|---|
| Dic/2018 | 104.95 | 105.4 | 100.6 | 100.95 | -3.75 | -0.035816618911175 | 168139 |
| Mar/2019 | 108.25 | 108.65 | 104 | 104.35 | -3.6 | -0.033348772579898 | 66933 |
| May/2019 | 110.7 | 111.05 | 106.4 | 106.75 | -3.55 | -0.032184950135993 | 27007 |
| Jul/2019 | 113.25 | 113.45 | 108.9 | 109.2 | -3.5 | -0.031055900621118 | 10721 |
| Sep/2019 | 115.55 | 115.85 | 111.3 | 111.6 | -3.5 | -0.030408340573414 | 4662 |
| Dic/2019 | 118.95 | 119.25 | 115 | 115.05 | -3.35 | -0.028293918918919 | 5640 |
| Mar/2020 | 122.1 | 122.5 | 118.35 | 118.35 | -3.3 | -0.027127003699137 | 2226 |
| May/2020 | 123.95 | 124.55 | 120.35 | 120.35 | -3.4 | -0.027474747474748 | 605 |
| Volumen Anterior | 58142 | ||||||
| 43331.565368981 | Interés Abierto | 316896 | lotes | ||||
| UP=Aumento; DN=Disminución | Bajó | -2621 | |||||