Precios del Café Contrato C

Apertura ($/qq oro)
Viernes 26 de mayo de 2017

CONTRATOACTUALVARIACIÓNAPERTURAALTOBAJO
Jul/2017129.80.5129.5130.9128.6
Sep/2017132.20.55132.05133.25131
Dic/2017135.50.3135.8136.8134.7
Mar/2018139.150.55138.95140.1137.95
May/2018141.70.95141.15142.3140.2
Jul/20181441.1143.4144142.5
Sep/2018144.55-0.3144.95144.95144.55
Dic/2018147.25s0.4147.15147.25145.4

NOTA: Precios de referencia en US$ por quintal oro-físico.

 

Cierre ($/qq oro)

Jueves 25 de mayo de 2017

CONTRATOAPERTURAALTOBAJOCIERREVARIACIÓN% CAMBIOINTERÉS ABIERTO
Jul/2017129.5132.2128.6131.21.90.014694508894045103663
Sep/2017132.05134.55131133.551.90.01443220660843143262
Dic/2017135.8138134.7137.051.850.01368343195266333584
Mar/2018138.95141.45137.95140.451.850.01334776334776316464
May/2018141.15143.6140.2142.651.90.0134991119005337314
Jul/2018143.4144.85142.5144.81.90.0132960111966412748
Sep/2018144.95146.85144.55146.751.90.0131170176044183866
Dic/2018148.35149.3148.3149.21.950.0132427843803062950
Volumen Anterior44963
42878.543180093Interés Abierto215765lotes
UP=Aumento; DN=DisminuciónBajó-32