Precios del Café Contrato C

Apertura ($/qq oro)
Martes 23 de octubre de 2018

CONTRATOACTUALVARIACIÓNAPERTURAALTOBAJO
Dic/2018117.650.05117.65119.85116.35
Mar/2019121.4-0.05121.35123.65120.2
May/2019123.95-0.05124126.05122.75
Jul/2019126.3-0.05126.65128.4125.15
Sep/2019128.55-0.05128.6130.65127.4
Dic/2019131.9-0.05131.95133.85131
Mar/2020135.30.1134.25135.7134.25
May/2020137.50.35136.25137.5136.25

NOTA: Precios de referencia en US$ por quintal oro-físico.

 

Cierre ($/qq oro)

Lunes 22 de octubre de 2018

CONTRATOAPERTURAALTOBAJOCIERREVARIACIÓN% CAMBIOINTERÉS ABIERTO
Dic/2018121.9122.1117.45117.65-4.45-0.036050798852929117544
Mar/2019125.8125.85121.2121.45-4.45-0.03496225665474877317
May/2019128.25128.3123.85124-4.4-0.03389170237631540225
Jul/2019130.55130.55126.25126.35-4.4-0.03328232593726120609
Sep/2019132.95132.95128.5128.6-4.4-0.03271906731854110974
Dic/2019136136.1131.85131.95-4.4-0.03155963302752310577
Mar/2020137.8139.05135.1135.2-4.4-0.0308243727598573700
May/2020140.2140.95137.1137.15-4.4-0.0307420494699651514
Volumen Anterior55070
43394.550074653Interés Abierto287732lotes
UP=Aumento; DN=DisminuciónBajó-2699