Precios del Café Contrato C

Apertura ($/qq oro)
Viernes 15 de junio de 2018

CONTRATOACTUALVARIACIÓNAPERTURAALTOBAJO
Jul/2018114.95-0.75115.65115.65114.7
Sep/2018117.25-0.7117.6117.75116.95
Dic/2018120.75-0.75121.3121.3120.5
Mar/2019124.25-0.75125125124
May/2019126.55-0.8127.05127.05126.35
Jul/2019128.7-0.8129129128.55
Sep/2019130.8-0.65131.1131.1130.5
Dic/2019133.3-0.9133.5133.5133.3

NOTA: Precios de referencia en US$ por quintal oro-físico.

 

Cierre ($/qq oro)

Viernes 15 de Junio de 2018

CONTRATOAPERTURAALTOBAJOCIERREVARIACIÓN% CAMBIOINTERÉS ABIERTO
Jul/2018115.65115.65114.6115.2-0.5-0.004321521175453834173
Sep/2018117.6117.85116.85117.55-0.4-0.003391267486223138674
Dic/2018121.3121.3120.45121-0.5-0.004115226337448657685
Mar/2019125125123.95124.5-0.5-0.00419066
May/2019127.05127.05126.35126.85-0.5-0.003926187671770713885
Jul/2019129129.2128.55129.05-0.45-0.00347490347490343718
Sep/2019131.1131.1130.5131-0.45-0.00342335488778992705
Dic/2019133.5133.9133.3133.8-0.4-0.00298062593144542956
Volumen Anterior106089
43262.545330556Interés Abierto276691lotes
UP=Aumento; DN=DisminuciónBajó-6115