Precios del Café Contrato C

Apertura ($/qq oro)
Jueves 20 de julio de 2017

CONTRATOACTUALVARIACIÓNAPERTURAALTOBAJO
Sep/2017135.3-0.5135.1135.8134.15
Dic/2017138.75-0.6138.75139.35137.65
Mar/2018141.95-0.85142.15142.75141.2
May/2018144.2-0.8144.1144.6143.6
Jul/2018146.3-0.8146.6146.85145.95
Sep/2018148.4-0.75148.85148.85148.15
Dic/2018151.25-0.75151.4151.4151.25
Mar/2019154.80s0.85154.25154.8154.25

NOTA: Precios de referencia en US$ por quintal oro-físico.

 

Cierre ($/qq oro)

Miércoles 19 de julio de 2017

CONTRATOAPERTURAALTOBAJOCIERREVARIACIÓN% CAMBIOINTERÉS ABIERTO
Sep/2017134.55135.95134135.80.90.0066716085989622109037
Dic/2017138.2139.5137.6139.350.90.006500541711809456054
Mar/2018141.55142.85141.15142.80.90.006342494714587825280
May/2018143.5145.05143.351450.90.006245662734212416311
Jul/2018145.9147.15145.7147.10.850.00581196581196585129
Sep/2018148.15149.2147.75149.150.80.00539265251095395524
Dic/20181511521511520.80.00529100529100543374
Mar/2019154.25154.8154.25154.80.850.00552127314063021208
Volumen Anterior32784
42905.595754977Interés Abierto223173lotes
UP=Aumento; DN=DisminuciónSubió764