Precios del Café Contrato C

Apertura ($/qq oro)
Jueves 19 de Abril de 2018

CONTRATOACTUALVARIACIÓNAPERTURAALTOBAJO
Jul/2018117-0.15116.95117.45116.65
Sep/2018119.25-0.05119.3119.65118.85
Dic/2018122.7-0.1122.8123.1122.3
Mar/2019126.2-0.15126.35126.6125.9
May/2019128.6-0.1128.75128.95128.35
Jul/2019130.75-0.1130.85130.85130.5
Sep/2019132.65-0.1132.75132.75132.45
Dic/2019135.3-0.2135.5135.5135.3

NOTA: Precios de referencia en US$ por quintal oro-físico.

 

Cierre ($/qq oro)

Jueves 19 de Abril de 2018

CONTRATOAPERTURAALTOBAJOCIERREVARIACIÓN% CAMBIOINTERÉS ABIERTO
Jul/2018116.95117.45115.7116.25-0.9-0.0076824583866838147926
Sep/2018119.3119.65117.9118.4-0.9-0.007544006705783749270
Dic/2018122.8123.1121.4121.9-0.9-0.00732899022801327019
Mar/2019126.35126.6125125.45-0.9-0.007123070834982110961
May/2019128.75128.95127.35127.8-0.9-0.00699300699300697533
Jul/2019130.85130.85129.65130.05-0.8-0.00611387084447832230
Sep/2019132.75132.75131.7132-0.75-0.00564971751412431748
Dic/2019135.5135.5134.6134.85-0.65-0.00479704797047971384
Volumen Anterior72560
43208.542455208Interés Abierto263271lotes
UP=Aumento; DN=DisminuciónBajó-5326