Precios del Café Contrato C

Apertura ($/qq oro)
Viernes 22 de septiembre de 2017

CONTRATOACTUALVARIACIÓNAPERTURAALTOBAJO
Dic/2017135.250.25135.8136.2134.7
Mar/2018138.850.3139.15139.75138.3
May/2018141.40.5141.9142.1140.65
Jul/2018143.30.15143.8144.35142.85
Sep/2018145.90.55146146.5145.05
Dic/2018149.50.85149.25149.5149.05
Mar/2019151.85s-1.450151.85151.85
May/2019153.85s-1.450153.85153.85

NOTA: Precios de referencia en US$ por quintal oro-físico.

 

Cierre ($/qq oro)

Viernes 22 de septiembre de 2017

CONTRATOAPERTURAALTOBAJOCIERREVARIACIÓN% CAMBIOINTERÉS ABIERTO
Dic/2017135.8136.2134.05134.45-0.55-0.0040740740740742101091
Mar/2018139.15139.75137.7138.1-0.45-0.00324792493684643244
May/2018141.9142.1140.05140.45-0.45-0.003193754435770219232
Jul/2018143.8144.35142.35142.7-0.45-0.00314355571079310638
Sep/2018146146.5144.65144.9-0.45-0.00309597523219817107
Dic/2018149.25149.5148.05148.2-0.45-0.00302724520686194406
Mar/2019151.4151.5151.35151.4-0.45-0.00296345077378981497
May/20190153.4153.4153.4-0.45-0.002924926876828302
Volumen Anterior21903
42993.613641551Interés Abierto188751lotes
UP=Aumento; DN=DisminuciónBajó-490