Precios del Café Contrato C
Apertura ($/qq oro)
Jueves 20 de julio de 2017
| CONTRATO | ACTUAL | VARIACIÓN | APERTURA | ALTO | BAJO |
|---|---|---|---|---|---|
| Sep/2017 | 135.3 | -0.5 | 135.1 | 135.8 | 134.15 |
| Dic/2017 | 138.75 | -0.6 | 138.75 | 139.35 | 137.65 |
| Mar/2018 | 141.95 | -0.85 | 142.15 | 142.75 | 141.2 |
| May/2018 | 144.2 | -0.8 | 144.1 | 144.6 | 143.6 |
| Jul/2018 | 146.3 | -0.8 | 146.6 | 146.85 | 145.95 |
| Sep/2018 | 148.4 | -0.75 | 148.85 | 148.85 | 148.15 |
| Dic/2018 | 151.25 | -0.75 | 151.4 | 151.4 | 151.25 |
| Mar/2019 | 154.80s | 0.85 | 154.25 | 154.8 | 154.25 |
NOTA: Precios de referencia en US$ por quintal oro-físico.
Cierre ($/qq oro)
Miércoles 19 de julio de 2017
| CONTRATO | APERTURA | ALTO | BAJO | CIERRE | VARIACIÓN | % CAMBIO | INTERÉS ABIERTO |
|---|---|---|---|---|---|---|---|
| Sep/2017 | 134.55 | 135.95 | 134 | 135.8 | 0.9 | 0.0066716085989622 | 109037 |
| Dic/2017 | 138.2 | 139.5 | 137.6 | 139.35 | 0.9 | 0.0065005417118094 | 56054 |
| Mar/2018 | 141.55 | 142.85 | 141.15 | 142.8 | 0.9 | 0.0063424947145878 | 25280 |
| May/2018 | 143.5 | 145.05 | 143.35 | 145 | 0.9 | 0.0062456627342124 | 16311 |
| Jul/2018 | 145.9 | 147.15 | 145.7 | 147.1 | 0.85 | 0.0058119658119658 | 5129 |
| Sep/2018 | 148.15 | 149.2 | 147.75 | 149.15 | 0.8 | 0.0053926525109539 | 5524 |
| Dic/2018 | 151 | 152 | 151 | 152 | 0.8 | 0.0052910052910054 | 3374 |
| Mar/2019 | 154.25 | 154.8 | 154.25 | 154.8 | 0.85 | 0.0055212731406302 | 1208 |
| Volumen Anterior | 32784 | ||||||
| 42905.595754977 | Interés Abierto | 223173 | lotes | ||||
| UP=Aumento; DN=Disminución | Subió | 764 |