Precios del Café Contrato C
Apertura ($/qq oro)
Jueves 19 de Abril de 2018
| CONTRATO | ACTUAL | VARIACIÓN | APERTURA | ALTO | BAJO |
|---|---|---|---|---|---|
| Jul/2018 | 117 | -0.15 | 116.95 | 117.45 | 116.65 |
| Sep/2018 | 119.25 | -0.05 | 119.3 | 119.65 | 118.85 |
| Dic/2018 | 122.7 | -0.1 | 122.8 | 123.1 | 122.3 |
| Mar/2019 | 126.2 | -0.15 | 126.35 | 126.6 | 125.9 |
| May/2019 | 128.6 | -0.1 | 128.75 | 128.95 | 128.35 |
| Jul/2019 | 130.75 | -0.1 | 130.85 | 130.85 | 130.5 |
| Sep/2019 | 132.65 | -0.1 | 132.75 | 132.75 | 132.45 |
| Dic/2019 | 135.3 | -0.2 | 135.5 | 135.5 | 135.3 |
NOTA: Precios de referencia en US$ por quintal oro-físico.
Cierre ($/qq oro)
Jueves 19 de Abril de 2018
| CONTRATO | APERTURA | ALTO | BAJO | CIERRE | VARIACIÓN | % CAMBIO | INTERÉS ABIERTO |
|---|---|---|---|---|---|---|---|
| Jul/2018 | 116.95 | 117.45 | 115.7 | 116.25 | -0.9 | -0.0076824583866838 | 147926 |
| Sep/2018 | 119.3 | 119.65 | 117.9 | 118.4 | -0.9 | -0.0075440067057837 | 49270 |
| Dic/2018 | 122.8 | 123.1 | 121.4 | 121.9 | -0.9 | -0.007328990228013 | 27019 |
| Mar/2019 | 126.35 | 126.6 | 125 | 125.45 | -0.9 | -0.0071230708349821 | 10961 |
| May/2019 | 128.75 | 128.95 | 127.35 | 127.8 | -0.9 | -0.0069930069930069 | 7533 |
| Jul/2019 | 130.85 | 130.85 | 129.65 | 130.05 | -0.8 | -0.0061138708444783 | 2230 |
| Sep/2019 | 132.75 | 132.75 | 131.7 | 132 | -0.75 | -0.0056497175141243 | 1748 |
| Dic/2019 | 135.5 | 135.5 | 134.6 | 134.85 | -0.65 | -0.0047970479704797 | 1384 |
| Volumen Anterior | 72560 | ||||||
| 43208.542455208 | Interés Abierto | 263271 | lotes | ||||
| UP=Aumento; DN=Disminución | Bajó | -5326 | |||||