Precios del Café Contrato C
Apertura ($/qq oro)
Viernes 22 de septiembre de 2017
| CONTRATO | ACTUAL | VARIACIÓN | APERTURA | ALTO | BAJO |
|---|---|---|---|---|---|
| Dic/2017 | 135.25 | 0.25 | 135.8 | 136.2 | 134.7 |
| Mar/2018 | 138.85 | 0.3 | 139.15 | 139.75 | 138.3 |
| May/2018 | 141.4 | 0.5 | 141.9 | 142.1 | 140.65 |
| Jul/2018 | 143.3 | 0.15 | 143.8 | 144.35 | 142.85 |
| Sep/2018 | 145.9 | 0.55 | 146 | 146.5 | 145.05 |
| Dic/2018 | 149.5 | 0.85 | 149.25 | 149.5 | 149.05 |
| Mar/2019 | 151.85s | -1.45 | 0 | 151.85 | 151.85 |
| May/2019 | 153.85s | -1.45 | 0 | 153.85 | 153.85 |
NOTA: Precios de referencia en US$ por quintal oro-físico.
Cierre ($/qq oro)
Viernes 22 de septiembre de 2017
| CONTRATO | APERTURA | ALTO | BAJO | CIERRE | VARIACIÓN | % CAMBIO | INTERÉS ABIERTO |
|---|---|---|---|---|---|---|---|
| Dic/2017 | 135.8 | 136.2 | 134.05 | 134.45 | -0.55 | -0.0040740740740742 | 101091 |
| Mar/2018 | 139.15 | 139.75 | 137.7 | 138.1 | -0.45 | -0.003247924936846 | 43244 |
| May/2018 | 141.9 | 142.1 | 140.05 | 140.45 | -0.45 | -0.0031937544357702 | 19232 |
| Jul/2018 | 143.8 | 144.35 | 142.35 | 142.7 | -0.45 | -0.003143555710793 | 10638 |
| Sep/2018 | 146 | 146.5 | 144.65 | 144.9 | -0.45 | -0.0030959752321981 | 7107 |
| Dic/2018 | 149.25 | 149.5 | 148.05 | 148.2 | -0.45 | -0.0030272452068619 | 4406 |
| Mar/2019 | 151.4 | 151.5 | 151.35 | 151.4 | -0.45 | -0.0029634507737898 | 1497 |
| May/2019 | 0 | 153.4 | 153.4 | 153.4 | -0.45 | -0.002924926876828 | 302 |
| Volumen Anterior | 21903 | ||||||
| 42993.613641551 | Interés Abierto | 188751 | lotes | ||||
| UP=Aumento; DN=Disminución | Bajó | -490 |