Precios del Café Contrato C

Apertura ($/qq oro)
Martes 28 de marzo de 2017

CONTRATOACTUALVARIACIÓNAPERTURAALTOBAJO
May/2017138.5-0.7139.3139.65137.9
Jul/2017140.8-0.75141.85142140.2
Sep/2017143.2-0.7143.9144.2142.7
Dic/2017146.4-0.8147.45147.45146
Mar/2018149.45-0.95150.65150.7149.2
May/2018151.5-1151.35151.95151.35
Jul/2018153.25-1.05153.1153.7153.1
Sep/2018154.8-1.15154.7155.3154.7

NOTA: Precios de referencia en US$ por quintal oro-físico.

 

Cierre ($/qq oro)

Lunes 27 de Marzo de 2017

CONTRATOAPERTURAALTOBAJOCIERREVARIACIÓN% CAMBIOINTERÉS ABIERTO  
May/2017137.2139.35136.2139.20s1.60.01162790697674494551
Jul/2017139.9141.7138.55141.55s1.550.01107142857142943508
Sep/2017142.2144140.95143.90s1.50.01053370786516923881
Dic/2017145.55147.3144.4147.20s1.50.01029512697323316942
Mar/2018148.55150.5147.6150.40s1.50.0100738750839494760
May/2018150.2152.5149.9152.50s1.60.0106030483764082583
Jul/2018151.95154.3151.65154.30s1.650.0108090402882411171
Sep/2018153.6155.95153.3155.95s1.650.0106934543097861440
Volumen Anterior42119
42818.578665394Interés Abierto191410lotes187629
UP=Aumento; DN=DisminuciónSubió1999