Precios del Café Contrato C
Apertura ($/qq oro)
Martes 23 de octubre de 2018
| CONTRATO | ACTUAL | VARIACIÓN | APERTURA | ALTO | BAJO |
|---|---|---|---|---|---|
| Dic/2018 | 117.65 | 0.05 | 117.65 | 119.85 | 116.35 |
| Mar/2019 | 121.4 | -0.05 | 121.35 | 123.65 | 120.2 |
| May/2019 | 123.95 | -0.05 | 124 | 126.05 | 122.75 |
| Jul/2019 | 126.3 | -0.05 | 126.65 | 128.4 | 125.15 |
| Sep/2019 | 128.55 | -0.05 | 128.6 | 130.65 | 127.4 |
| Dic/2019 | 131.9 | -0.05 | 131.95 | 133.85 | 131 |
| Mar/2020 | 135.3 | 0.1 | 134.25 | 135.7 | 134.25 |
| May/2020 | 137.5 | 0.35 | 136.25 | 137.5 | 136.25 |
NOTA: Precios de referencia en US$ por quintal oro-físico.
Cierre ($/qq oro)
Lunes 22 de octubre de 2018
| CONTRATO | APERTURA | ALTO | BAJO | CIERRE | VARIACIÓN | % CAMBIO | INTERÉS ABIERTO |
|---|---|---|---|---|---|---|---|
| Dic/2018 | 121.9 | 122.1 | 117.45 | 117.65 | -4.45 | -0.036050798852929 | 117544 |
| Mar/2019 | 125.8 | 125.85 | 121.2 | 121.45 | -4.45 | -0.034962256654748 | 77317 |
| May/2019 | 128.25 | 128.3 | 123.85 | 124 | -4.4 | -0.033891702376315 | 40225 |
| Jul/2019 | 130.55 | 130.55 | 126.25 | 126.35 | -4.4 | -0.033282325937261 | 20609 |
| Sep/2019 | 132.95 | 132.95 | 128.5 | 128.6 | -4.4 | -0.032719067318541 | 10974 |
| Dic/2019 | 136 | 136.1 | 131.85 | 131.95 | -4.4 | -0.031559633027523 | 10577 |
| Mar/2020 | 137.8 | 139.05 | 135.1 | 135.2 | -4.4 | -0.030824372759857 | 3700 |
| May/2020 | 140.2 | 140.95 | 137.1 | 137.15 | -4.4 | -0.030742049469965 | 1514 |
| Volumen Anterior | 55070 | ||||||
| 43394.550074653 | Interés Abierto | 287732 | lotes | ||||
| UP=Aumento; DN=Disminución | Bajó | -2699 | |||||