Precios del Café Contrato C

Apertura ($/qq oro)
Lunes 20 de agosto de 2018

CONTRATOACTUALVARIACIÓNAPERTURAALTOBAJO
Dic/2018103.75-0.95104.95105.4103.55
Mar/2019107.05-0.9108.25108.65106.9
May/2019109.45-0.85110.7111.05109.3
Jul/2019111.9-0.8113.25113.45111.8
Sep/2019114.3-0.8115.55115.85114.2
Dic/2019117.8-0.6118.95119.25117.75
Mar/2020122.50.85122.1122.5122
May/2020124.550.8123.95124.55123.95

NOTA: Precios de referencia en US$ por quintal oro-físico.

 

Cierre ($/qq oro)

Lunes 20 de agosto de 2018

CONTRATOAPERTURAALTOBAJOCIERREVARIACIÓN% CAMBIOINTERÉS ABIERTO
Dic/2018104.95105.4100.6100.95-3.75-0.035816618911175168139
Mar/2019108.25108.65104104.35-3.6-0.03334877257989866933
May/2019110.7111.05106.4106.75-3.55-0.03218495013599327007
Jul/2019113.25113.45108.9109.2-3.5-0.03105590062111810721
Sep/2019115.55115.85111.3111.6-3.5-0.0304083405734144662
Dic/2019118.95119.25115115.05-3.35-0.0282939189189195640
Mar/2020122.1122.5118.35118.35-3.3-0.0271270036991372226
May/2020123.95124.55120.35120.35-3.4-0.027474747474748605
Volumen Anterior58142
43331.565368981Interés Abierto316896lotes
UP=Aumento; DN=DisminuciónBajó-2621