Precios del Café Contrato C
Apertura ($/qq oro)
Viernes 15 de junio de 2018
| CONTRATO | ACTUAL | VARIACIÓN | APERTURA | ALTO | BAJO |
|---|---|---|---|---|---|
| Jul/2018 | 114.95 | -0.75 | 115.65 | 115.65 | 114.7 |
| Sep/2018 | 117.25 | -0.7 | 117.6 | 117.75 | 116.95 |
| Dic/2018 | 120.75 | -0.75 | 121.3 | 121.3 | 120.5 |
| Mar/2019 | 124.25 | -0.75 | 125 | 125 | 124 |
| May/2019 | 126.55 | -0.8 | 127.05 | 127.05 | 126.35 |
| Jul/2019 | 128.7 | -0.8 | 129 | 129 | 128.55 |
| Sep/2019 | 130.8 | -0.65 | 131.1 | 131.1 | 130.5 |
| Dic/2019 | 133.3 | -0.9 | 133.5 | 133.5 | 133.3 |
NOTA: Precios de referencia en US$ por quintal oro-físico.
Cierre ($/qq oro)
Viernes 15 de Junio de 2018
| CONTRATO | APERTURA | ALTO | BAJO | CIERRE | VARIACIÓN | % CAMBIO | INTERÉS ABIERTO |
|---|---|---|---|---|---|---|---|
| Jul/2018 | 115.65 | 115.65 | 114.6 | 115.2 | -0.5 | -0.0043215211754538 | 34173 |
| Sep/2018 | 117.6 | 117.85 | 116.85 | 117.55 | -0.4 | -0.003391267486223 | 138674 |
| Dic/2018 | 121.3 | 121.3 | 120.45 | 121 | -0.5 | -0.0041152263374486 | 57685 |
| Mar/2019 | 125 | 125 | 123.95 | 124.5 | -0.5 | -0.004 | 19066 |
| May/2019 | 127.05 | 127.05 | 126.35 | 126.85 | -0.5 | -0.0039261876717707 | 13885 |
| Jul/2019 | 129 | 129.2 | 128.55 | 129.05 | -0.45 | -0.0034749034749034 | 3718 |
| Sep/2019 | 131.1 | 131.1 | 130.5 | 131 | -0.45 | -0.0034233548877899 | 2705 |
| Dic/2019 | 133.5 | 133.9 | 133.3 | 133.8 | -0.4 | -0.0029806259314454 | 2956 |
| Volumen Anterior | 106089 | ||||||
| 43262.545330556 | Interés Abierto | 276691 | lotes | ||||
| UP=Aumento; DN=Disminución | Bajó | -6115 | |||||